Stock Quote & Chart
Historical Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $204.53 | 926,288 | 1:1 | $204.73 | $205.56 | $203.49 |
| September 29, 2026 | $204.28 | 1,165,243 | 1:1 | $203.98 | $206.19 | $203.01 |
| September 30, 2026 | $200.76 | 1,486,852 | 1:1 | $204.39 | $204.39 | $200.65 |
| October 1, 2026 | $200.81 | 1,140,957 | 1:1 | $199.73 | $201.58 | $198.41 |
| October 2, 2026 | $200.95 | 1,228,632 | 1:1 | $201.00 | $202.89 | $200.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jul 19, 2018 | 5.75 | $1,000.00 | 5.75 | $1,155.15 | 15.52% | 1 | $200.95 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG
