Stock Quote & Chart
Historical Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $157.74 | 1,708,703 | 1:1 | $153.71 | $157.95 | $153.48 |
July 23, 2024 | $156.82 | 1,764,858 | 1:1 | $157.00 | $158.50 | $155.90 |
July 24, 2024 | $149.89 | 1,905,859 | 1:1 | $156.96 | $157.00 | $149.67 |
July 25, 2024 | $149.31 | 1,118,114 | 1:1 | $150.57 | $152.38 | $148.46 |
July 26, 2024 | $152.45 | 1,032,435 | 1:1 | $150.29 | $153.25 | $149.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jul 19, 2018 | 5.75 | $1,000.00 | 5.75 | $876.35 | -12.36% | 1 | $152.45 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.