Stock Quote & Chart

Stock Quote & Chart

Historical Lookup

Week of July 8, 2024
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $146.87 784,337 1:1 $146.77 $147.93 $146.33
July 9, 2024 $147.57 1,334,086 1:1 $146.64 $149.18 $146.24
July 10, 2024 $148.44 719,841 1:1 $148.09 $148.53 $146.50
July 11, 2024 $148.80 1,384,544 1:1 $150.62 $151.30 $148.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jul 19, 2018 5.75 $1,000.00 5.75 $854.10 -14.59% 1 $148.58

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.