Stock Quote & Chart
Historical Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $103.30 | 2,225,060 | 1:1 | $105.00 | $105.20 | $102.93 |
| March 28, 2023 | $104.15 | 1,190,218 | 1:1 | $102.93 | $104.53 | $102.21 |
| March 29, 2023 | $106.59 | 1,580,145 | 1:1 | $105.93 | $107.09 | $105.46 |
| March 30, 2023 | $107.56 | 1,438,808 | 1:1 | $107.95 | $108.50 | $106.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jul 19, 2018 | 5.75 | $1,000.00 | 5.75 | $632.33 | -36.77% | 1 | $110.00 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
