Stock Quote & Chart
Historical Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $144.83 | 1,110,951 | 1:1 | $143.84 | $144.84 | $142.70 |
April 30, 2024 | $140.53 | 1,835,405 | 1:1 | $143.33 | $144.51 | $140.23 |
May 1, 2024 | $140.18 | 1,355,958 | 1:1 | $140.34 | $142.82 | $139.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jul 19, 2018 | 5.75 | $1,000.00 | 5.75 | $812.60 | -18.74% | 1 | $141.36 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.