Stock Quote & Chart
Historical Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $146.97 | 1,381,710 | 1:1 | $148.15 | $148.72 | $146.00 |
May 14, 2024 | $149.54 | 1,087,799 | 1:1 | $147.55 | $149.72 | $147.33 |
May 15, 2024 | $150.25 | 1,005,566 | 1:1 | $151.99 | $152.24 | $149.95 |
May 16, 2024 | $148.66 | 1,802,273 | 1:1 | $150.25 | $151.47 | $148.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jul 19, 2018 | 5.75 | $1,000.00 | 5.75 | $854.56 | -14.54% | 1 | $148.66 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.