Stock Quote

Exchange (USD)
Price
Change (%) :  ()
Volume
Today's Open
Previous Close
Intraday High
Intraday Low
52 Week High
52 Week Low
Data as of

Copyright West LLC. Minimum 15 minutes delayed.

Price Lookup


Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/13/19 $175.00 1,068,097 1:1 173.65 176.19 173.6
05/14/19 $176.25 1,408,375 1:1 174.79 176.34 173.8
05/15/19 $177.00 905,955 1:1 176.42 177.93 175.22
05/16/19 $175.31 900,787 1:1 175.14 176.68 174.71
05/17/19 $174.46 1,799,405 1:1 173.7 175.72 173.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
07/19/18 57.48 $10,000.00 57.48 $10,028.74 0.29% 1 $174.46

Return calculations do not include reinvested cash dividends.